USD 22.23
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 25.04 | 25.34 | 24.87 | 24.87 | 16.3 Thousand |
20 Sep, 2024 | 25.25 | 25.29 | 25.12 | 25.12 | 11.5 Thousand |
19 Sep, 2024 | 25.27 | 25.4 | 25.14 | 25.24 | 10.2 Thousand |
18 Sep, 2024 | 25.29 | 25.3 | 25.12 | 25.14 | 10.83 Thousand |
17 Sep, 2024 | 25.18 | 25.18 | 25.02 | 25.16 | 5301.00 |
16 Sep, 2024 | 25.0 | 25.2 | 25.0 | 25.14 | 9800.00 |
13 Sep, 2024 | 25.07 | 25.1 | 25.04 | 25.1 | 3704.00 |
12 Sep, 2024 | 25.09 | 25.1 | 24.86 | 25.04 | 6500.00 |
11 Sep, 2024 | 24.93 | 25.01 | 24.93 | 24.94 | 1924.00 |
10 Sep, 2024 | 24.89 | 25.02 | 24.74 | 25.01 | 11.62 Thousand |
0241
FBOHF
HCBC
BRSHF
603039
DTC