Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.23
(-1.29%)
USD 22.23
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.07 | 25.35 | 25.07 | 25.25 | 9200.00 |
| 22 Aug, 2024 | 25.11 | 25.11 | 25.06 | 25.07 | 5600.00 |
| 21 Aug, 2024 | 25.16 | 25.18 | 25.09 | 25.12 | 5500.00 |
| 20 Aug, 2024 | 25.08 | 25.12 | 25.03 | 25.05 | 6500.00 |
| 19 Aug, 2024 | 25.15 | 25.35 | 25.08 | 25.08 | 17.6 Thousand |
| 16 Aug, 2024 | 25.21 | 25.39 | 25.12 | 25.19 | 7137.00 |
| 15 Aug, 2024 | 25.31 | 25.31 | 25.21 | 25.21 | 4015.00 |
| 14 Aug, 2024 | 25.3 | 25.32 | 25.14 | 25.31 | 6327.00 |
| 13 Aug, 2024 | 25.08 | 25.19 | 25.07 | 25.18 | 3361.00 |
| 12 Aug, 2024 | 25.07 | 25.09 | 25.07 | 25.08 | 2317.00 |
0241
FBOHF
HCBC
BRSHF
603039
DTC