Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.23
(-1.29%)
USD 22.23
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.04 | 25.04 | 24.92 | 25.01 | 4547.00 |
| 25 Jul, 2024 | 24.79 | 25.09 | 24.79 | 24.88 | 9501.00 |
| 24 Jul, 2024 | 25.04 | 25.05 | 24.77 | 24.79 | 16.02 Thousand |
| 23 Jul, 2024 | 25.18 | 25.24 | 25.04 | 25.04 | 19.1 Thousand |
| 22 Jul, 2024 | 25.15 | 25.24 | 25.15 | 25.19 | 6100.00 |
| 19 Jul, 2024 | 25.1 | 25.2 | 25.08 | 25.17 | 7829.00 |
| 18 Jul, 2024 | 25.22 | 25.22 | 25.08 | 25.14 | 17.4 Thousand |
| 17 Jul, 2024 | 25.19 | 25.19 | 25.12 | 25.16 | 5705.00 |
| 16 Jul, 2024 | 25.16 | 25.32 | 25.16 | 25.2 | 10.4 Thousand |
| 15 Jul, 2024 | 25.18 | 25.26 | 25.14 | 25.14 | 9700.00 |
0241
FBOHF
HCBC
BRSHF
603039
DTC