Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 21.94 22.03 21.93 21.98 10.36 Thousand
28 May, 2025 22.03 22.15 21.93 21.93 8971.00
27 May, 2025 22.06 22.08 21.93 22.07 9925.00
23 May, 2025 21.94 22.2 21.76 22.02 15.6 Thousand
22 May, 2025 22.11 22.21 21.9 22.0 26.23 Thousand
21 May, 2025 22.13 22.61 22.13 22.34 13.7 Thousand
20 May, 2025 22.27 22.68 22.27 22.43 6367.00
19 May, 2025 22.39 22.55 22.12 22.54 9531.00
16 May, 2025 22.28 22.38 22.28 22.34 11.43 Thousand
15 May, 2025 22.34 22.46 22.29 22.29 7493.00