Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22.38 22.45 22.3 22.34 10.72 Thousand
13 May, 2025 22.35 22.51 22.13 22.37 7009.00
12 May, 2025 22.24 22.59 22.24 22.44 3746.00
09 May, 2025 22.01 22.46 21.82 22.46 25.55 Thousand
08 May, 2025 22.12 22.12 21.95 21.95 6411.00
07 May, 2025 21.96 22.0 21.96 22.0 3174.00
06 May, 2025 21.89 22.16 21.87 21.93 8668.00
05 May, 2025 22.15 22.27 21.98 22.0 9026.00
02 May, 2025 22.0 22.31 22.0 22.07 6177.00
01 May, 2025 22.03 22.51 21.87 22.14 8013.00