Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 431.55 439.46 425.44 429.33 281.9 Thousand
06 Oct, 2025 448.69 450.0 433.29 433.85 261.8 Thousand
03 Oct, 2025 445.96 452.44 442.93 447.86 183.1 Thousand
02 Oct, 2025 444.66 456.03 438.75 445.68 257 Thousand
01 Oct, 2025 437.04 450.24 431.02 448.36 258.9 Thousand
30 Sep, 2025 435.65 441.88 432.32 437.51 241.3 Thousand
29 Sep, 2025 438.26 438.61 426.86 437.41 315 Thousand
26 Sep, 2025 436.96 439.07 433.09 435.53 220.5 Thousand
25 Sep, 2025 440.44 445.27 422.99 435.83 324.8 Thousand
24 Sep, 2025 453.93 458.97 447.47 448.18 198.2 Thousand