Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 445.52 461.27 439.17 450.4 322.6 Thousand
20 Oct, 2025 434.26 452.61 429.47 445.61 377.6 Thousand
17 Oct, 2025 431.24 436.16 424.69 434.3 141.8 Thousand
16 Oct, 2025 435.06 435.86 424.77 430.51 301 Thousand
15 Oct, 2025 439.2 441.19 422.32 435.1 300.9 Thousand
14 Oct, 2025 422.92 446.73 416.92 439.94 326.3 Thousand
13 Oct, 2025 417.61 427.66 417.54 423.89 317.5 Thousand
10 Oct, 2025 427.23 435.55 415.1 417.65 345.7 Thousand
09 Oct, 2025 425.25 427.94 420.03 425.43 224.4 Thousand
08 Oct, 2025 431.82 435.24 424.42 425.3 218.9 Thousand