Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 381.28 394.95 379.64 393.1 160.2 Thousand
17 Nov, 2025 387.83 395.63 383.22 383.22 173.2 Thousand
14 Nov, 2025 392.15 396.15 389.99 391.91 121.5 Thousand
13 Nov, 2025 391.54 399.58 389.11 391.97 162.6 Thousand
12 Nov, 2025 392.52 398.97 388.86 391.79 197.7 Thousand
11 Nov, 2025 392.05 392.05 378.28 380.02 154.4 Thousand
10 Nov, 2025 390.03 392.92 386.99 389.7 109.5 Thousand
07 Nov, 2025 384.5 395.18 384.5 390.87 146.8 Thousand
06 Nov, 2025 388.92 392.33 383.1 384.85 256.7 Thousand
05 Nov, 2025 388.9 397.9 386.49 392.97 193.6 Thousand