Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 392.19 398.77 388.23 388.49 237.1 Thousand
03 Nov, 2025 395.2 397.55 386.15 393.63 214.2 Thousand
31 Oct, 2025 392.44 401.23 390.13 397.54 258.7 Thousand
30 Oct, 2025 401.03 410.19 393.6 395.78 244.1 Thousand
29 Oct, 2025 389.5 409.34 380.71 404.24 425.4 Thousand
28 Oct, 2025 407.36 413.1 388.07 393.28 568.5 Thousand
27 Oct, 2025 424.62 428.6 417.0 419.95 267 Thousand
24 Oct, 2025 433.75 437.22 423.57 423.96 210.3 Thousand
23 Oct, 2025 447.68 448.23 424.24 431.07 303.3 Thousand
22 Oct, 2025 450.79 455.67 440.66 447.97 204.9 Thousand