Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 405.11 412.95 404.05 410.38 180.7 Thousand
02 Dec, 2025 401.62 405.74 398.98 402.38 216.2 Thousand
01 Dec, 2025 397.88 406.08 390.85 399.87 227.8 Thousand
28 Nov, 2025 403.03 405.77 400.23 401.04 139.1 Thousand
26 Nov, 2025 406.64 412.61 402.93 402.93 232.4 Thousand
25 Nov, 2025 403.69 417.78 401.79 408.58 131.3 Thousand
24 Nov, 2025 399.43 404.13 399.0 399.93 141.9 Thousand
21 Nov, 2025 390.58 405.47 386.03 399.27 220.2 Thousand
20 Nov, 2025 395.46 397.95 386.96 387.88 253.7 Thousand
19 Nov, 2025 393.39 397.0 390.78 391.91 182.6 Thousand