Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 453.02 459.16 451.81 453.93 170.2 Thousand
22 Sep, 2025 453.84 456.67 449.93 451.6 116.6 Thousand
19 Sep, 2025 459.95 462.45 453.0 456.3 297.5 Thousand
18 Sep, 2025 457.27 467.95 456.39 460.96 144.2 Thousand
17 Sep, 2025 461.45 470.48 458.08 458.25 192.6 Thousand
16 Sep, 2025 458.97 459.82 448.82 458.23 175.5 Thousand
15 Sep, 2025 464.41 465.6 454.89 458.45 131.1 Thousand
12 Sep, 2025 484.79 485.57 463.45 466.32 265 Thousand
11 Sep, 2025 472.16 488.39 460.75 488.25 174.5 Thousand
10 Sep, 2025 470.52 474.01 470.08 470.83 89.9 Thousand