Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 475.19 475.54 470.0 474.78 126.8 Thousand
08 Sep, 2025 481.07 482.99 475.21 477.11 210.6 Thousand
05 Sep, 2025 481.89 488.38 477.9 483.87 159.3 Thousand
04 Sep, 2025 470.2 480.18 469.45 480.01 158.3 Thousand
03 Sep, 2025 464.9 471.0 464.4 470.28 143.6 Thousand
02 Sep, 2025 457.22 469.62 457.22 467.27 147.9 Thousand
29 Aug, 2025 481.46 482.11 462.47 464.78 101.9 Thousand
28 Aug, 2025 478.7 479.0 466.89 477.68 177.9 Thousand
27 Aug, 2025 466.52 477.04 462.57 477.04 189.2 Thousand
26 Aug, 2025 472.32 476.23 468.01 469.82 174.2 Thousand