Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 423.0 431.6 423.0 429.92 124.4 Thousand
08 Aug, 2025 419.89 424.59 417.9 421.61 119.9 Thousand
07 Aug, 2025 426.3 426.3 414.34 415.27 107.1 Thousand
06 Aug, 2025 418.22 424.01 412.5 423.18 113 Thousand
05 Aug, 2025 409.14 420.78 409.14 420.02 178.4 Thousand
04 Aug, 2025 414.18 414.18 407.42 407.42 98.2 Thousand
01 Aug, 2025 409.24 412.21 403.98 410.2 138.6 Thousand
31 Jul, 2025 409.31 417.01 408.41 412.15 142.8 Thousand
30 Jul, 2025 421.13 422.39 410.3 412.7 189.5 Thousand
29 Jul, 2025 424.0 428.6 410.72 418.8 246.7 Thousand