Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 473.56 482.61 473.35 482.61 207.1 Thousand
11 Jul, 2025 478.93 478.93 472.96 477.22 137.8 Thousand
10 Jul, 2025 466.07 486.5 466.07 480.13 335.7 Thousand
09 Jul, 2025 457.97 467.42 449.94 465.77 117.1 Thousand
08 Jul, 2025 465.33 465.33 454.61 454.94 154.9 Thousand
07 Jul, 2025 459.02 465.12 458.09 461.88 119.4 Thousand
03 Jul, 2025 466.12 469.97 462.0 466.0 105 Thousand
02 Jul, 2025 454.13 465.16 449.37 464.62 126.7 Thousand
01 Jul, 2025 432.68 456.14 431.98 452.88 181.4 Thousand
30 Jun, 2025 437.02 438.49 431.82 436.71 120.5 Thousand