Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 436.64 438.59 433.5 433.72 163.3 Thousand
11 Jun, 2025 444.0 447.33 438.72 442.58 119 Thousand
10 Jun, 2025 435.42 443.87 431.92 442.61 107.6 Thousand
09 Jun, 2025 422.97 431.99 422.97 430.89 94.7 Thousand
06 Jun, 2025 426.9 426.9 418.28 422.89 85.2 Thousand
05 Jun, 2025 421.42 425.86 418.14 419.63 188.4 Thousand
04 Jun, 2025 426.08 428.56 419.57 421.86 74.7 Thousand
03 Jun, 2025 422.39 430.64 417.1 429.48 221.9 Thousand
02 Jun, 2025 422.0 422.63 413.88 420.51 168.4 Thousand
30 May, 2025 424.01 425.46 421.02 423.92 119.3 Thousand