Group 1 Automotive Inc (GPI)

USD 410.38

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 470.0 476.04 466.73 470.38 155.6 Thousand
22 Aug, 2025 450.0 471.42 446.19 470.11 142.7 Thousand
21 Aug, 2025 440.98 449.35 436.02 445.33 170.2 Thousand
20 Aug, 2025 447.58 450.57 444.27 446.74 112.7 Thousand
19 Aug, 2025 449.04 454.88 448.79 452.7 103.7 Thousand
18 Aug, 2025 442.99 451.98 439.39 445.79 131.7 Thousand
15 Aug, 2025 451.75 453.11 440.13 442.52 220 Thousand
14 Aug, 2025 453.41 455.65 449.0 451.14 154.5 Thousand
13 Aug, 2025 449.06 461.9 445.02 459.54 159 Thousand
12 Aug, 2025 434.62 446.43 430.28 444.21 174.4 Thousand