Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 147.79 148.46 146.03 147.04 769.25 Thousand
12 Oct, 2023 146.67 148.35 145.57 147.28 1.09 Million
11 Oct, 2023 147.91 148.23 145.94 146.77 871.43 Thousand
10 Oct, 2023 147.17 148.59 146.85 147.64 1.08 Million
09 Oct, 2023 144.42 147.09 144.15 146.69 1.23 Million
06 Oct, 2023 142.33 145.0 141.73 144.06 810.42 Thousand
05 Oct, 2023 143.14 143.85 142.15 142.69 691.71 Thousand
04 Oct, 2023 140.81 143.53 140.18 143.01 999.18 Thousand
03 Oct, 2023 144.96 144.96 139.67 140.57 1.41 Million
02 Oct, 2023 143.6 146.14 142.91 145.18 1.32 Million