Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 154.01 154.94 153.25 153.47 988.58 Thousand
15 Mar, 2024 151.06 154.79 151.06 153.66 1.69 Million
14 Mar, 2024 153.5 153.67 151.47 151.87 829.24 Thousand
13 Mar, 2024 154.48 154.91 153.42 153.49 1.2 Million
12 Mar, 2024 152.9 154.4 152.18 154.01 870.51 Thousand
11 Mar, 2024 151.15 152.58 150.86 152.45 1.27 Million
08 Mar, 2024 150.64 151.36 150.06 150.96 1.02 Million
07 Mar, 2024 150.84 152.62 150.47 150.82 1.08 Million
06 Mar, 2024 150.7 151.39 149.49 149.83 776 Thousand
05 Mar, 2024 149.93 151.09 149.14 149.94 1.07 Million