Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 143.09 144.5 142.64 142.93 1.16 Million
15 Feb, 2024 135.0 143.9 135.0 143.71 2.61 Million
14 Feb, 2024 143.04 144.16 142.32 144.04 1.48 Million
13 Feb, 2024 143.01 143.6 141.77 142.41 1.21 Million
12 Feb, 2024 143.54 145.88 143.44 145.14 1.11 Million
09 Feb, 2024 142.35 143.21 141.43 143.18 867.12 Thousand
08 Feb, 2024 141.31 142.36 141.2 142.31 1.25 Million
07 Feb, 2024 141.74 142.93 141.24 142.78 963.02 Thousand
06 Feb, 2024 139.19 141.38 138.91 141.32 846.12 Thousand
05 Feb, 2024 141.08 142.06 139.39 140.14 880.37 Thousand