Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 149.3 150.59 149.21 149.97 820.72 Thousand
01 Mar, 2024 148.84 149.49 147.79 149.21 1.14 Million
29 Feb, 2024 151.4 151.74 148.62 149.26 2.08 Million
28 Feb, 2024 151.05 152.64 150.92 151.75 1.15 Million
27 Feb, 2024 149.58 150.84 148.85 150.57 820.76 Thousand
26 Feb, 2024 148.83 149.57 148.25 148.42 1.05 Million
23 Feb, 2024 146.28 148.1 146.1 147.88 1.33 Million
22 Feb, 2024 144.67 146.69 144.09 146.12 1.12 Million
21 Feb, 2024 144.63 145.98 143.3 144.46 1.42 Million
20 Feb, 2024 142.11 145.0 141.22 144.28 1.14 Million