Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.68 129.47 127.44 128.86 2.16 Million
30 Oct, 2023 127.58 128.51 126.35 127.52 973.11 Thousand
27 Oct, 2023 128.97 129.49 126.54 127.12 889.24 Thousand
26 Oct, 2023 128.67 129.64 127.45 128.93 1.26 Million
25 Oct, 2023 128.66 129.75 127.64 128.43 973.95 Thousand
24 Oct, 2023 129.26 129.88 128.27 128.79 1.42 Million
23 Oct, 2023 128.23 129.65 126.85 128.26 1.77 Million
20 Oct, 2023 130.6 133.35 128.39 128.63 1.87 Million
19 Oct, 2023 142.28 143.84 129.91 130.12 2.67 Million
18 Oct, 2023 149.6 150.32 148.36 148.73 910.68 Thousand