Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 154.45 155.48 153.23 153.79 847.22 Thousand
01 Apr, 2024 154.84 155.62 153.42 154.28 733.38 Thousand
28 Mar, 2024 155.48 155.91 154.54 154.93 954.29 Thousand
27 Mar, 2024 153.21 155.26 152.95 155.19 754.9 Thousand
26 Mar, 2024 153.56 153.78 152.06 152.53 945.95 Thousand
25 Mar, 2024 155.88 156.04 153.46 153.61 844.71 Thousand
22 Mar, 2024 157.45 157.77 155.74 155.88 588.69 Thousand
21 Mar, 2024 155.63 157.7 155.34 157.38 624.06 Thousand
20 Mar, 2024 155.54 155.82 154.19 155.31 895 Thousand
19 Mar, 2024 153.77 155.27 153.54 155.07 804.44 Thousand