Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 135.45 136.12 134.39 135.39 767.49 Thousand
10 Nov, 2023 135.39 136.54 134.54 136.16 735.62 Thousand
09 Nov, 2023 135.11 135.76 134.43 135.04 874.76 Thousand
08 Nov, 2023 135.55 135.59 134.01 134.46 1.02 Million
07 Nov, 2023 133.74 135.67 133.3 135.54 1.01 Million
06 Nov, 2023 133.79 134.45 132.95 133.68 940.03 Thousand
03 Nov, 2023 132.63 134.57 132.48 134.02 842.41 Thousand
02 Nov, 2023 129.58 130.84 127.92 130.69 1.25 Million
01 Nov, 2023 128.83 129.2 127.65 128.78 1.05 Million
31 Oct, 2023 127.68 129.47 127.44 128.86 2.16 Million