Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 144.67 145.88 144.3 144.55 1.1 Million
15 Apr, 2024 147.53 147.81 144.3 144.75 1.17 Million
12 Apr, 2024 144.87 145.99 144.48 145.38 924.76 Thousand
11 Apr, 2024 148.57 149.12 145.61 146.11 884.03 Thousand
10 Apr, 2024 148.92 149.57 147.84 148.28 738.45 Thousand
09 Apr, 2024 150.56 151.43 148.96 150.49 610.19 Thousand
08 Apr, 2024 150.32 151.35 150.23 150.41 582.33 Thousand
05 Apr, 2024 149.23 150.58 148.97 149.99 613.19 Thousand
04 Apr, 2024 154.06 154.06 148.79 148.85 806.57 Thousand
03 Apr, 2024 153.42 154.36 152.81 153.12 703 Thousand