Genuine Parts Company (GPC)

USD 116.23

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 145.48 147.3 145.36 146.35 569.79 Thousand
21 Sep, 2023 148.57 148.63 145.61 145.64 780.54 Thousand
20 Sep, 2023 149.14 150.65 148.29 149.26 796.28 Thousand
19 Sep, 2023 147.48 148.92 146.45 148.54 797.04 Thousand
18 Sep, 2023 148.7 149.63 147.92 148.07 483.46 Thousand
15 Sep, 2023 150.3 150.3 148.72 148.83 932.52 Thousand
14 Sep, 2023 149.18 150.28 148.74 150.2 566.27 Thousand