Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 158.65 158.65 154.93 155.58 678.78 Thousand
13 May, 2024 155.82 157.61 155.64 157.53 876.96 Thousand
10 May, 2024 155.98 155.98 154.08 155.27 753.48 Thousand
09 May, 2024 154.84 155.64 154.35 155.34 704.33 Thousand
08 May, 2024 154.04 155.0 153.52 154.35 928.73 Thousand
07 May, 2024 157.22 157.75 154.85 154.92 1.18 Million
06 May, 2024 158.7 159.77 155.44 156.69 913.78 Thousand
03 May, 2024 157.08 158.29 157.0 157.41 670.52 Thousand
02 May, 2024 157.73 157.73 155.99 156.32 752.56 Thousand
01 May, 2024 156.87 159.15 156.28 156.77 838.67 Thousand