Genuine Parts Company (GPC)

USD 105.54

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 143.6 146.14 142.91 145.18 1.32 Million
29 Sep, 2023 144.76 145.6 143.88 144.38 994.02 Thousand
28 Sep, 2023 142.44 143.44 141.58 143.26 1.01 Million
27 Sep, 2023 143.75 144.0 141.67 142.31 1.07 Million
26 Sep, 2023 146.23 146.62 142.85 143.0 850.27 Thousand
25 Sep, 2023 146.1 147.93 146.1 146.99 732.89 Thousand
22 Sep, 2023 145.48 147.3 145.36 146.35 569.79 Thousand
21 Sep, 2023 148.57 148.63 145.61 145.64 780.54 Thousand
20 Sep, 2023 149.14 150.65 148.29 149.26 796.28 Thousand
19 Sep, 2023 147.48 148.92 146.45 148.54 797.04 Thousand