Genuine Parts Company (GPC)

USD 114.09

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 133.79 134.45 132.95 133.68 940.03 Thousand
03 Nov, 2023 132.63 134.57 132.48 134.02 842.41 Thousand
02 Nov, 2023 129.58 130.84 127.92 130.69 1.25 Million
01 Nov, 2023 128.83 129.2 127.65 128.78 1.05 Million
31 Oct, 2023 127.68 129.47 127.44 128.86 2.16 Million
30 Oct, 2023 127.58 128.51 126.35 127.52 973.11 Thousand
27 Oct, 2023 128.97 129.49 126.54 127.12 889.24 Thousand
26 Oct, 2023 128.67 129.64 127.45 128.93 1.26 Million
25 Oct, 2023 128.66 129.75 127.64 128.43 973.95 Thousand
24 Oct, 2023 129.26 129.88 128.27 128.79 1.42 Million