Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 143.28 143.61 142.22 142.79 598.91 Thousand
11 Jun, 2024 142.15 142.3 140.89 142.04 767.53 Thousand
10 Jun, 2024 144.64 144.85 141.51 142.47 813.04 Thousand
07 Jun, 2024 143.04 146.34 142.6 145.19 916.58 Thousand
06 Jun, 2024 142.99 144.64 142.87 144.61 818.68 Thousand
05 Jun, 2024 144.92 145.16 142.6 142.99 696.65 Thousand
04 Jun, 2024 143.52 144.78 143.52 144.77 860.6 Thousand
03 Jun, 2024 144.94 145.45 142.93 144.11 812.38 Thousand
31 May, 2024 140.71 144.43 140.48 144.14 1.5 Million
30 May, 2024 139.68 141.1 139.32 140.68 651.64 Thousand