Genuine Parts Company (GPC)

USD 114.09

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 128.23 129.65 126.85 128.26 1.77 Million
20 Oct, 2023 130.6 133.35 128.39 128.63 1.87 Million
19 Oct, 2023 142.28 143.84 129.91 130.12 2.67 Million
18 Oct, 2023 149.6 150.32 148.36 148.73 910.68 Thousand
17 Oct, 2023 148.97 150.91 148.39 150.21 813.82 Thousand
16 Oct, 2023 148.59 150.38 148.39 149.69 986.52 Thousand
13 Oct, 2023 147.79 148.46 146.03 147.04 769.25 Thousand
12 Oct, 2023 146.67 148.35 145.57 147.28 1.09 Million
11 Oct, 2023 147.91 148.23 145.94 146.77 871.43 Thousand
10 Oct, 2023 147.17 148.59 146.85 147.64 1.08 Million