Genuine Parts Company (GPC)

USD 115.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.4 135.62 134.15 134.36 934.96 Thousand
27 Nov, 2023 137.0 137.0 135.06 135.06 984.73 Thousand
24 Nov, 2023 137.77 138.41 137.4 137.4 407.73 Thousand
22 Nov, 2023 138.2 138.24 136.83 137.77 879.15 Thousand
21 Nov, 2023 136.86 138.2 136.75 137.47 648.86 Thousand
20 Nov, 2023 137.27 137.93 136.0 137.35 709.52 Thousand
17 Nov, 2023 138.55 138.94 136.78 137.41 1.48 Million
16 Nov, 2023 137.07 138.3 136.59 137.47 1.04 Million
15 Nov, 2023 138.59 139.53 137.6 137.87 792.05 Thousand
14 Nov, 2023 137.45 138.77 137.45 138.26 952.21 Thousand