Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 137.8 139.04 136.44 138.29 1.01 Million
11 Jul, 2024 133.07 136.58 133.07 136.51 1.16 Million
10 Jul, 2024 131.56 132.54 130.62 132.48 757.83 Thousand
09 Jul, 2024 132.63 132.88 130.82 131.04 924.35 Thousand
08 Jul, 2024 132.98 133.93 132.18 132.88 838.81 Thousand
05 Jul, 2024 132.8 133.1 130.7 132.45 1.43 Million
03 Jul, 2024 134.93 135.63 132.35 133.38 645.17 Thousand
02 Jul, 2024 133.65 136.34 133.38 135.98 1.02 Million
01 Jul, 2024 138.32 138.73 133.81 133.85 1.22 Million
28 Jun, 2024 136.89 138.68 136.58 138.32 1.3 Million