Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 152.9 154.4 152.18 154.01 870.51 Thousand
11 Mar, 2024 151.15 152.58 150.86 152.45 1.28 Million
08 Mar, 2024 150.64 151.36 150.06 150.96 1.02 Million
07 Mar, 2024 150.84 152.62 150.47 150.82 1.08 Million
06 Mar, 2024 150.7 151.39 149.49 149.83 776 Thousand
05 Mar, 2024 149.93 151.09 149.14 149.94 1.07 Million
04 Mar, 2024 149.3 150.59 149.21 149.97 820.72 Thousand
01 Mar, 2024 148.84 149.49 147.79 149.21 1.14 Million
29 Feb, 2024 151.4 151.74 148.62 149.26 2.08 Million
28 Feb, 2024 151.05 152.64 150.92 151.75 1.15 Million