Genuine Parts Company (GPC)

USD 115.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 138.76 139.58 138.09 138.77 520 Thousand
26 Dec, 2023 138.99 139.48 137.98 138.62 484.4 Thousand
22 Dec, 2023 138.43 139.92 138.03 138.98 452.41 Thousand
21 Dec, 2023 138.26 138.76 137.06 138.47 759.4 Thousand
20 Dec, 2023 138.38 139.63 136.79 136.85 793.21 Thousand
19 Dec, 2023 139.94 140.48 138.4 138.95 906.2 Thousand
18 Dec, 2023 138.65 139.83 137.86 139.61 853.9 Thousand
15 Dec, 2023 138.96 140.04 137.3 138.39 2.66 Million
14 Dec, 2023 139.0 141.57 138.49 139.87 1.25 Million
13 Dec, 2023 136.17 137.92 135.06 137.61 1 Million