Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 138.36 138.49 136.38 137.18 513.6 Thousand
08 Aug, 2024 137.68 139.46 137.25 138.49 744.18 Thousand
07 Aug, 2024 140.79 141.92 137.06 137.23 809.35 Thousand
06 Aug, 2024 138.35 141.77 138.16 140.04 804.82 Thousand
05 Aug, 2024 141.87 141.87 137.18 138.35 1.06 Million
02 Aug, 2024 143.37 143.37 140.6 142.52 1.06 Million
01 Aug, 2024 147.62 149.22 142.4 143.48 1.11 Million
31 Jul, 2024 147.38 148.88 145.85 147.11 2.48 Million
30 Jul, 2024 143.69 147.38 143.67 147.09 939.59 Thousand
29 Jul, 2024 141.41 143.39 140.77 142.79 810.07 Thousand