Genuine Parts Company (GPC)

USD 115.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 143.37 143.37 142.45 142.63 648.6 Thousand
25 Jan, 2024 142.52 143.01 141.61 142.52 640.82 Thousand
24 Jan, 2024 143.53 143.57 141.22 141.67 701.41 Thousand
23 Jan, 2024 144.38 144.93 142.22 143.02 910.34 Thousand
22 Jan, 2024 142.05 144.07 141.94 143.57 977.2 Thousand
19 Jan, 2024 139.85 143.32 139.27 142.09 1.26 Million
18 Jan, 2024 137.78 139.87 137.34 139.45 760.94 Thousand
17 Jan, 2024 139.11 140.11 137.04 137.98 734.22 Thousand
16 Jan, 2024 138.47 139.83 138.24 139.8 988 Thousand
12 Jan, 2024 139.33 140.29 138.35 138.8 699.52 Thousand