Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 148.92 149.57 147.84 148.28 738.5 Thousand
09 Apr, 2024 150.56 151.43 148.96 150.49 610.2 Thousand
08 Apr, 2024 150.32 151.35 150.23 150.41 582.33 Thousand
05 Apr, 2024 149.23 150.58 148.97 149.99 613.2 Thousand
04 Apr, 2024 154.06 154.06 148.79 148.85 806.57 Thousand
03 Apr, 2024 153.42 154.35 152.81 153.12 703 Thousand
02 Apr, 2024 154.45 155.48 153.23 153.79 847.22 Thousand
01 Apr, 2024 154.84 155.62 153.42 154.28 733.4 Thousand
28 Mar, 2024 155.48 155.91 154.54 154.93 954.3 Thousand
27 Mar, 2024 153.21 155.26 152.95 155.19 754.9 Thousand