USD 120.29
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 153.56 | 153.78 | 152.06 | 152.53 | 946 Thousand |
25 Mar, 2024 | 155.88 | 156.04 | 153.46 | 153.61 | 844.71 Thousand |
22 Mar, 2024 | 157.45 | 157.77 | 155.74 | 155.88 | 588.69 Thousand |
21 Mar, 2024 | 155.63 | 157.7 | 155.34 | 157.38 | 624.1 Thousand |
20 Mar, 2024 | 155.54 | 155.82 | 154.19 | 155.31 | 895 Thousand |
19 Mar, 2024 | 153.77 | 155.27 | 153.54 | 155.07 | 804.44 Thousand |
18 Mar, 2024 | 154.01 | 154.94 | 153.25 | 153.47 | 988.6 Thousand |
15 Mar, 2024 | 151.06 | 154.79 | 151.06 | 153.66 | 1.69 Million |
14 Mar, 2024 | 153.5 | 153.67 | 151.47 | 151.87 | 829.24 Thousand |
13 Mar, 2024 | 154.48 | 154.91 | 153.42 | 153.49 | 1.2 Million |
IFNNY
0184
0R19
066575
DNACF
SVC