Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 153.56 153.78 152.06 152.53 946 Thousand
25 Mar, 2024 155.88 156.04 153.46 153.61 844.71 Thousand
22 Mar, 2024 157.45 157.77 155.74 155.88 588.69 Thousand
21 Mar, 2024 155.63 157.7 155.34 157.38 624.1 Thousand
20 Mar, 2024 155.54 155.82 154.19 155.31 895 Thousand
19 Mar, 2024 153.77 155.27 153.54 155.07 804.44 Thousand
18 Mar, 2024 154.01 154.94 153.25 153.47 988.6 Thousand
15 Mar, 2024 151.06 154.79 151.06 153.66 1.69 Million
14 Mar, 2024 153.5 153.67 151.47 151.87 829.24 Thousand
13 Mar, 2024 154.48 154.91 153.42 153.49 1.2 Million