Genuine Parts Company (GPC)

USD 116.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 139.33 140.29 138.35 138.8 699.52 Thousand
11 Jan, 2024 137.73 138.61 136.5 138.43 904.51 Thousand
10 Jan, 2024 137.54 138.47 137.12 137.67 787.4 Thousand
09 Jan, 2024 137.51 138.82 136.31 137.2 912.92 Thousand
08 Jan, 2024 136.9 138.47 136.01 138.46 866 Thousand
05 Jan, 2024 135.34 137.72 135.2 136.62 818.52 Thousand
04 Jan, 2024 135.2 136.97 135.0 136.16 984.4 Thousand
03 Jan, 2024 137.6 138.82 135.85 136.15 1.14 Million
02 Jan, 2024 138.2 140.73 137.76 138.09 790.6 Thousand
29 Dec, 2023 138.11 138.86 137.64 138.5 705.83 Thousand