Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 138.5 143.57 138.31 141.97 988.18 Thousand
25 Jul, 2024 135.53 140.67 135.48 137.97 1.07 Million
24 Jul, 2024 137.04 137.08 134.71 135.74 1.26 Million
23 Jul, 2024 136.0 139.27 134.39 137.21 2.06 Million
22 Jul, 2024 138.83 139.27 137.13 138.37 1.24 Million
19 Jul, 2024 140.62 140.95 137.43 138.26 3.26 Million
18 Jul, 2024 143.0 144.31 140.19 140.26 965.85 Thousand
17 Jul, 2024 141.49 144.16 141.26 144.06 927.86 Thousand
16 Jul, 2024 141.99 143.2 140.66 141.72 1.39 Million
15 Jul, 2024 137.61 142.15 137.37 141.23 1.4 Million