Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 149.58 150.84 148.85 150.57 820.8 Thousand
26 Feb, 2024 148.83 149.57 148.25 148.42 1.05 Million
23 Feb, 2024 146.28 148.1 146.1 147.88 1.33 Million
22 Feb, 2024 144.67 146.69 144.09 146.12 1.12 Million
21 Feb, 2024 144.63 145.98 143.3 144.46 1.42 Million
20 Feb, 2024 142.11 145.0 141.22 144.28 1.14 Million
16 Feb, 2024 143.09 144.5 142.64 142.93 1.16 Million
15 Feb, 2024 135.0 143.9 135.0 143.71 2.61 Million
14 Feb, 2024 143.04 144.16 142.32 144.04 1.48 Million
13 Feb, 2024 143.01 143.6 141.77 142.41 1.21 Million