USD 120.29
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 163.07 | 163.73 | 161.22 | 161.8 | 1.16 Million |
23 Apr, 2024 | 162.61 | 163.86 | 160.92 | 163.38 | 1.11 Million |
22 Apr, 2024 | 162.81 | 163.54 | 160.95 | 163.09 | 1.44 Million |
19 Apr, 2024 | 161.0 | 162.93 | 160.26 | 162.39 | 3.39 Million |
18 Apr, 2024 | 155.88 | 164.45 | 155.88 | 160.23 | 3.91 Million |
17 Apr, 2024 | 145.31 | 145.85 | 143.71 | 144.07 | 1.76 Million |
16 Apr, 2024 | 144.67 | 145.88 | 144.3 | 144.55 | 1.1 Million |
15 Apr, 2024 | 147.53 | 147.81 | 144.3 | 144.75 | 1.17 Million |
12 Apr, 2024 | 144.87 | 145.99 | 144.48 | 145.38 | 924.8 Thousand |
11 Apr, 2024 | 148.57 | 149.12 | 145.61 | 146.11 | 884.03 Thousand |
IFNNY
0184
0R19
066575
DNACF
SVC