Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 163.07 163.73 161.22 161.8 1.16 Million
23 Apr, 2024 162.61 163.86 160.92 163.38 1.11 Million
22 Apr, 2024 162.81 163.54 160.95 163.09 1.44 Million
19 Apr, 2024 161.0 162.93 160.26 162.39 3.39 Million
18 Apr, 2024 155.88 164.45 155.88 160.23 3.91 Million
17 Apr, 2024 145.31 145.85 143.71 144.07 1.76 Million
16 Apr, 2024 144.67 145.88 144.3 144.55 1.1 Million
15 Apr, 2024 147.53 147.81 144.3 144.75 1.17 Million
12 Apr, 2024 144.87 145.99 144.48 145.38 924.8 Thousand
11 Apr, 2024 148.57 149.12 145.61 146.11 884.03 Thousand