Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 151.16 151.97 149.01 149.59 895.12 Thousand
21 May, 2024 151.83 152.12 150.13 151.51 845.2 Thousand
20 May, 2024 152.84 153.44 151.76 151.93 561.8 Thousand
17 May, 2024 154.84 154.84 152.2 152.89 581.81 Thousand
16 May, 2024 154.74 155.22 153.57 154.1 602.32 Thousand
15 May, 2024 156.0 157.17 154.63 155.01 557.5 Thousand
14 May, 2024 158.65 158.65 154.93 155.58 678.8 Thousand
13 May, 2024 155.82 157.61 155.64 157.53 877 Thousand
10 May, 2024 155.98 155.98 154.08 155.27 753.5 Thousand
09 May, 2024 154.84 155.64 154.35 155.34 704.33 Thousand