Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 143.67 144.21 142.47 143.12 990.1 Thousand
18 Oct, 2024 144.29 144.29 142.45 143.17 852.07 Thousand
17 Oct, 2024 143.12 143.97 142.18 143.63 750.48 Thousand
16 Oct, 2024 142.22 143.81 141.53 143.16 879.67 Thousand
15 Oct, 2024 139.46 142.25 139.46 140.41 1.15 Million
14 Oct, 2024 136.91 139.6 136.67 139.44 1.02 Million
11 Oct, 2024 133.68 137.74 133.68 137.24 864.52 Thousand
10 Oct, 2024 133.76 134.57 133.01 133.44 613.23 Thousand
09 Oct, 2024 134.14 134.97 133.12 133.76 807.67 Thousand
08 Oct, 2024 134.0 134.3 132.76 133.67 716.89 Thousand