Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 123.11 125.0 122.85 124.19 905.82 Thousand
15 Nov, 2024 124.46 124.95 122.38 122.62 1.07 Million
14 Nov, 2024 124.99 126.35 123.81 123.85 1.43 Million
13 Nov, 2024 122.39 124.48 122.1 123.68 1.43 Million
12 Nov, 2024 122.08 123.16 121.4 122.7 1.53 Million
11 Nov, 2024 123.22 124.58 122.02 122.36 957.99 Thousand
08 Nov, 2024 122.78 123.33 122.16 122.41 1.22 Million
07 Nov, 2024 123.19 124.79 122.38 123.04 1.69 Million
06 Nov, 2024 120.0 123.55 119.09 123.28 2.57 Million
05 Nov, 2024 116.03 116.69 115.26 116.6 1.06 Million