Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 141.37 141.9 140.57 141.43 1.58 Million
20 Jun, 2024 139.07 142.13 139.07 141.42 806.75 Thousand
18 Jun, 2024 139.93 141.48 139.31 139.34 777.33 Thousand
17 Jun, 2024 136.7 140.2 136.45 139.9 975.83 Thousand
14 Jun, 2024 138.74 138.8 134.85 136.7 1.15 Million
13 Jun, 2024 142.0 142.39 139.52 140.91 1.03 Million
12 Jun, 2024 143.28 143.61 142.22 142.79 598.91 Thousand
11 Jun, 2024 142.15 142.3 140.89 142.04 767.53 Thousand
10 Jun, 2024 144.64 144.85 141.51 142.47 813.04 Thousand
07 Jun, 2024 143.04 146.34 142.6 145.19 916.6 Thousand