Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 127.25 127.92 126.11 127.37 923.97 Thousand
02 Dec, 2024 127.59 128.54 126.55 127.53 3.11 Million
29 Nov, 2024 126.52 127.68 126.33 126.73 554.47 Thousand
27 Nov, 2024 128.0 128.73 126.59 126.87 908.02 Thousand
26 Nov, 2024 128.65 129.03 127.34 127.9 917.52 Thousand
25 Nov, 2024 126.53 130.6 126.35 129.47 1.64 Million
22 Nov, 2024 123.3 125.06 123.0 124.8 953.33 Thousand
21 Nov, 2024 121.52 122.77 120.29 122.69 973.48 Thousand
20 Nov, 2024 121.67 121.67 119.75 120.76 1.04 Million
19 Nov, 2024 122.75 124.0 121.19 121.26 1.05 Million