Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 132.98 133.93 132.18 132.88 838.81 Thousand
05 Jul, 2024 132.8 133.1 130.7 132.45 1.43 Million
03 Jul, 2024 134.93 135.63 132.35 133.38 645.2 Thousand
02 Jul, 2024 133.65 136.34 133.38 135.98 1.02 Million
01 Jul, 2024 138.32 138.73 133.81 133.85 1.22 Million
28 Jun, 2024 136.89 138.68 136.58 138.32 1.3 Million
27 Jun, 2024 138.07 138.54 136.13 137.4 872.28 Thousand
26 Jun, 2024 138.16 138.55 137.17 138.07 603.11 Thousand
25 Jun, 2024 141.59 141.59 138.92 139.1 641.6 Thousand
24 Jun, 2024 141.69 142.96 141.48 142.05 640.5 Thousand