Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 138.83 139.26 137.13 138.37 1.24 Million
19 Jul, 2024 140.62 140.95 137.43 138.26 3.26 Million
18 Jul, 2024 143.0 144.31 140.19 140.26 965.85 Thousand
17 Jul, 2024 141.49 144.16 141.26 144.06 927.9 Thousand
16 Jul, 2024 141.99 143.2 140.66 141.72 1.39 Million
15 Jul, 2024 137.61 142.15 137.37 141.23 1.4 Million
12 Jul, 2024 137.8 139.04 136.44 138.29 1.01 Million
11 Jul, 2024 133.07 136.58 133.07 136.51 1.16 Million
10 Jul, 2024 131.56 132.54 130.62 132.48 757.83 Thousand
09 Jul, 2024 132.63 132.88 130.82 131.04 924.35 Thousand