Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 117.97 119.65 117.44 118.49 1.28 Million
16 Dec, 2024 121.15 121.38 118.51 118.58 1.37 Million
13 Dec, 2024 121.66 122.5 120.28 121.22 936.49 Thousand
12 Dec, 2024 122.85 122.94 120.02 121.78 937.66 Thousand
11 Dec, 2024 125.48 125.48 122.82 122.99 1.47 Million
10 Dec, 2024 125.61 126.54 123.23 125.4 928.36 Thousand
09 Dec, 2024 124.2 127.58 124.1 125.92 1.29 Million
06 Dec, 2024 124.99 125.63 122.67 123.42 931.74 Thousand
05 Dec, 2024 125.87 126.16 123.86 124.62 1.14 Million
04 Dec, 2024 126.74 127.52 125.78 125.89 796.61 Thousand