Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 139.25 139.54 138.15 138.68 583.92 Thousand
16 Aug, 2024 138.85 139.46 138.28 138.86 624.1 Thousand
15 Aug, 2024 138.92 139.95 137.99 138.56 588.6 Thousand
14 Aug, 2024 137.06 137.55 136.64 137.19 451.7 Thousand
13 Aug, 2024 136.01 137.21 135.26 136.85 463.52 Thousand
12 Aug, 2024 137.28 137.49 135.31 135.63 856.8 Thousand
09 Aug, 2024 138.36 138.49 136.38 137.18 513.6 Thousand
08 Aug, 2024 137.68 139.46 137.25 138.49 744.2 Thousand
07 Aug, 2024 140.79 141.92 137.06 137.23 809.4 Thousand
06 Aug, 2024 138.35 141.77 138.16 140.04 804.82 Thousand