Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 141.87 141.87 137.18 138.35 1.06 Million
02 Aug, 2024 143.37 143.37 140.6 142.52 1.06 Million
01 Aug, 2024 147.62 149.22 142.4 143.48 1.11 Million
31 Jul, 2024 147.38 148.88 145.85 147.11 2.48 Million
30 Jul, 2024 143.69 147.38 143.67 147.09 939.6 Thousand
29 Jul, 2024 141.41 143.39 140.77 142.79 810.07 Thousand
26 Jul, 2024 138.5 143.57 138.31 141.97 988.2 Thousand
25 Jul, 2024 135.53 140.67 135.48 137.97 1.07 Million
24 Jul, 2024 137.04 137.08 134.71 135.74 1.26 Million
23 Jul, 2024 136.0 139.27 134.39 137.21 2.06 Million