Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 117.36 118.84 115.87 116.06 1.04 Million
31 Dec, 2024 116.11 117.46 116.08 116.76 880.03 Thousand
30 Dec, 2024 116.19 117.01 115.34 115.82 1.29 Million
27 Dec, 2024 115.99 117.65 115.61 116.96 846.16 Thousand
26 Dec, 2024 116.33 117.66 116.23 116.55 884.93 Thousand
24 Dec, 2024 116.1 117.29 115.57 117.29 346.62 Thousand
23 Dec, 2024 114.85 117.5 114.37 116.18 1.13 Million
20 Dec, 2024 114.36 116.67 113.48 115.73 2.68 Million
19 Dec, 2024 115.64 117.2 114.54 114.62 1.58 Million
18 Dec, 2024 118.35 119.7 115.53 115.59 1.28 Million