USD 120.29
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 142.99 | 144.44 | 141.53 | 143.19 | 739.51 Thousand |
30 Aug, 2024 | 142.77 | 143.42 | 141.54 | 143.26 | 821.93 Thousand |
29 Aug, 2024 | 143.34 | 143.57 | 141.77 | 142.28 | 476.81 Thousand |
28 Aug, 2024 | 142.85 | 143.54 | 141.89 | 142.51 | 755.74 Thousand |
27 Aug, 2024 | 142.9 | 143.17 | 142.08 | 142.71 | 649.32 Thousand |
26 Aug, 2024 | 143.25 | 144.49 | 141.83 | 143.0 | 798.22 Thousand |
23 Aug, 2024 | 142.41 | 143.57 | 141.58 | 142.21 | 525.12 Thousand |
22 Aug, 2024 | 142.98 | 143.27 | 140.82 | 141.36 | 498 Thousand |
21 Aug, 2024 | 140.58 | 143.97 | 139.99 | 143.66 | 828.4 Thousand |
20 Aug, 2024 | 138.52 | 139.59 | 138.22 | 139.53 | 582.73 Thousand |
IFNNY
0184
0R19
066575
DNACF
SVC