Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 142.99 144.64 142.87 144.61 818.7 Thousand
05 Jun, 2024 144.92 145.16 142.6 142.99 696.65 Thousand
04 Jun, 2024 143.52 144.78 143.52 144.77 860.6 Thousand
03 Jun, 2024 144.94 145.45 142.93 144.11 812.4 Thousand
31 May, 2024 140.71 144.43 140.48 144.14 1.5 Million
30 May, 2024 139.68 141.1 139.32 140.68 651.64 Thousand
29 May, 2024 140.47 141.56 139.15 139.24 815.24 Thousand
28 May, 2024 144.96 145.75 141.62 141.77 709.6 Thousand
24 May, 2024 146.28 146.67 144.93 145.22 468.61 Thousand
23 May, 2024 149.01 149.01 145.56 145.65 731.11 Thousand