Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 154.04 155.0 153.52 154.35 928.73 Thousand
07 May, 2024 157.22 157.75 154.85 154.92 1.18 Million
06 May, 2024 158.7 159.77 155.44 156.69 913.8 Thousand
03 May, 2024 157.08 158.29 157.0 157.41 670.52 Thousand
02 May, 2024 157.73 157.73 155.99 156.32 752.6 Thousand
01 May, 2024 156.87 159.15 156.28 156.77 838.7 Thousand
30 Apr, 2024 160.34 160.37 156.92 157.21 1.55 Million
29 Apr, 2024 160.49 162.06 160.49 161.37 1.05 Million
26 Apr, 2024 160.62 162.14 159.82 159.93 1 Million
25 Apr, 2024 161.11 161.6 158.95 161.07 1.45 Million