Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 116.1 117.29 115.57 117.29 346.62 Thousand
23 Dec, 2024 114.85 117.5 114.37 116.18 1.13 Million
20 Dec, 2024 114.36 116.67 113.48 115.73 2.68 Million
19 Dec, 2024 115.64 117.2 114.54 114.62 1.58 Million
18 Dec, 2024 118.35 119.7 115.53 115.59 1.28 Million
17 Dec, 2024 117.97 119.65 117.44 118.49 1.28 Million
16 Dec, 2024 121.15 121.38 118.51 118.58 1.37 Million
13 Dec, 2024 121.66 122.5 120.28 121.22 936.5 Thousand
12 Dec, 2024 122.85 122.94 120.02 121.78 937.66 Thousand
11 Dec, 2024 125.48 125.48 122.82 122.99 1.47 Million