Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 115.23 116.72 114.8 115.91 1.24 Million
08 Jan, 2025 116.01 116.73 114.89 116.53 941.1 Thousand
07 Jan, 2025 118.25 119.24 116.33 116.61 848.22 Thousand
06 Jan, 2025 117.14 119.2 116.87 117.37 1.07 Million
03 Jan, 2025 116.31 117.22 114.85 116.86 1.21 Million
02 Jan, 2025 117.36 118.84 115.87 116.06 1.04 Million
31 Dec, 2024 116.11 117.46 116.08 116.76 880.03 Thousand
30 Dec, 2024 116.19 117.01 115.34 115.82 1.29 Million
27 Dec, 2024 115.99 117.65 115.61 116.96 846.2 Thousand
26 Dec, 2024 116.33 117.66 116.23 116.55 884.93 Thousand