Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 124.84 125.24 123.16 124.41 1.1 Million
11 Jul, 2025 124.78 125.06 123.22 124.54 896.08 Thousand
10 Jul, 2025 124.78 127.17 124.38 126.02 1.42 Million
09 Jul, 2025 126.61 126.61 124.57 125.25 1.1 Million
08 Jul, 2025 125.26 126.86 124.4 126.68 998.78 Thousand
07 Jul, 2025 126.78 127.72 124.71 125.53 895.65 Thousand
03 Jul, 2025 127.3 127.96 126.5 127.41 495.19 Thousand
02 Jul, 2025 125.35 127.65 124.45 127.47 1.04 Million
01 Jul, 2025 121.07 126.47 120.63 125.34 1.68 Million
30 Jun, 2025 120.24 121.52 119.56 121.31 1.17 Million