Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 119.66 120.63 119.26 120.48 1 Million
26 Jun, 2025 119.35 120.02 117.31 119.06 922.3 Thousand
25 Jun, 2025 121.22 121.22 118.76 119.15 681.15 Thousand
24 Jun, 2025 121.62 121.91 120.71 121.2 740.52 Thousand
23 Jun, 2025 119.73 121.42 119.1 121.29 1.12 Million
20 Jun, 2025 119.25 119.81 118.51 119.77 1.66 Million
18 Jun, 2025 119.73 120.02 118.67 118.87 987.45 Thousand
17 Jun, 2025 119.58 120.6 119.1 119.33 1.21 Million
16 Jun, 2025 120.54 120.71 119.86 120.5 1.35 Million
13 Jun, 2025 120.65 121.88 119.18 119.68 1.23 Million