Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 120.46 124.78 119.51 124.24 3 Million
13 May, 2025 122.48 122.65 121.15 121.2 1.01 Million
12 May, 2025 120.16 122.63 119.83 121.99 1.21 Million
09 May, 2025 117.65 118.3 116.76 117.42 769.73 Thousand
08 May, 2025 116.67 118.69 116.37 117.58 1 Million
07 May, 2025 117.01 117.77 115.68 115.96 1.08 Million
06 May, 2025 117.61 118.49 116.99 117.02 978.28 Thousand
05 May, 2025 119.85 120.18 118.07 118.7 968.72 Thousand
02 May, 2025 118.49 120.52 118.14 120.29 1.13 Million
01 May, 2025 117.06 118.26 116.15 117.0 844.1 Thousand