Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 125.61 126.54 123.23 125.4 928.36 Thousand
09 Dec, 2024 124.2 127.58 124.1 125.92 1.29 Million
06 Dec, 2024 124.99 125.63 122.67 123.42 931.74 Thousand
05 Dec, 2024 125.87 126.16 123.86 124.62 1.14 Million
04 Dec, 2024 126.74 127.52 125.78 125.89 796.61 Thousand
03 Dec, 2024 127.25 127.92 126.11 127.37 924 Thousand
02 Dec, 2024 127.59 128.54 126.55 127.53 3.11 Million
29 Nov, 2024 126.52 127.68 126.33 126.73 554.5 Thousand
27 Nov, 2024 128.0 128.73 126.59 126.87 908.02 Thousand
26 Nov, 2024 128.65 129.03 127.34 127.9 917.52 Thousand