Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 128.65 129.03 127.34 127.9 917.52 Thousand
25 Nov, 2024 126.53 130.6 126.35 129.47 1.64 Million
22 Nov, 2024 123.3 125.06 123.0 124.8 953.33 Thousand
21 Nov, 2024 121.52 122.77 120.29 122.69 973.5 Thousand
20 Nov, 2024 121.67 121.67 119.75 120.76 1.04 Million
19 Nov, 2024 122.75 124.0 121.19 121.26 1.05 Million
18 Nov, 2024 123.11 125.0 122.85 124.19 905.82 Thousand
15 Nov, 2024 124.46 124.95 122.38 122.62 1.07 Million
14 Nov, 2024 124.99 126.35 123.81 123.85 1.43 Million
13 Nov, 2024 122.39 124.48 122.1 123.68 1.43 Million