Genuine Parts Company (GPC)

USD 120.29

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 117.19 118.52 116.58 117.28 2.5 Million
28 Oct, 2024 115.65 119.08 115.37 118.35 3.93 Million
25 Oct, 2024 113.0 114.96 113.0 114.24 2.13 Million
24 Oct, 2024 114.42 115.86 112.93 113.11 2.21 Million
23 Oct, 2024 114.01 116.5 113.15 116.24 2.76 Million
22 Oct, 2024 120.44 122.54 112.74 113.11 6.71 Million
21 Oct, 2024 143.67 144.21 142.47 143.12 990.1 Thousand
18 Oct, 2024 144.29 144.29 142.45 143.17 852.07 Thousand
17 Oct, 2024 143.12 143.97 142.18 143.63 750.48 Thousand
16 Oct, 2024 142.22 143.81 141.53 143.16 879.7 Thousand