Genuine Parts Co (GPC)

USD 129.47

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 123.4 124.18 122.62 123.97 1.28 Million
17 Mar, 2025 121.87 123.87 121.87 123.48 1.47 Million
14 Mar, 2025 120.03 122.44 119.44 122.0 944.3 Thousand
13 Mar, 2025 121.36 122.61 119.12 119.43 1.43 Million
12 Mar, 2025 122.5 122.51 120.35 121.33 1.45 Million
11 Mar, 2025 128.08 128.08 123.57 123.58 2.43 Million
10 Mar, 2025 127.42 131.98 126.17 129.02 1.76 Million
07 Mar, 2025 124.57 127.82 123.88 127.17 1.42 Million
06 Mar, 2025 120.93 126.36 120.57 125.93 1.28 Million
05 Mar, 2025 122.8 124.6 122.42 123.62 1.52 Million