Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 181.68 184.63 181.18 181.94 932.8 Thousand
15 Nov, 2024 184.96 185.83 180.17 181.82 1.22 Million
14 Nov, 2024 191.29 192.33 185.71 186.34 691.1 Thousand
13 Nov, 2024 191.32 195.64 190.33 191.04 716.89 Thousand
12 Nov, 2024 192.97 194.65 187.58 190.32 617.41 Thousand
11 Nov, 2024 191.02 195.94 188.79 195.11 746.71 Thousand
08 Nov, 2024 186.7 190.42 185.85 189.35 852.52 Thousand
07 Nov, 2024 183.5 188.09 182.4 186.71 1.01 Million
06 Nov, 2024 186.0 188.3 181.3 183.5 2.28 Million
05 Nov, 2024 171.0 182.31 171.0 181.81 1.68 Million