Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 164.43 167.12 163.74 166.95 633.6 Thousand
06 Oct, 2025 167.53 167.53 162.59 164.13 725.6 Thousand
03 Oct, 2025 170.0 170.0 163.69 165.67 841.8 Thousand
02 Oct, 2025 168.26 170.52 167.03 169.99 533.1 Thousand
01 Oct, 2025 167.42 168.77 165.12 167.89 632.6 Thousand
30 Sep, 2025 166.28 168.65 166.13 167.4 774.11 Thousand
29 Sep, 2025 169.14 169.14 164.81 165.82 875.13 Thousand
26 Sep, 2025 164.36 168.83 162.89 168.27 1.03 Million
25 Sep, 2025 163.62 165.51 161.68 164.26 1.28 Million
24 Sep, 2025 167.81 172.61 166.78 167.36 1.36 Million