Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127.96 128.74 126.61 127.4 994.3 Thousand
03 Jun, 2025 120.79 127.65 120.44 127.23 1.1 Million
02 Jun, 2025 121.81 122.18 118.09 120.64 870.84 Thousand
30 May, 2025 123.2 123.56 121.2 122.13 697.23 Thousand
29 May, 2025 126.0 126.78 123.6 124.28 542.03 Thousand
28 May, 2025 126.1 126.52 124.28 124.55 545 Thousand
27 May, 2025 125.87 127.5 123.29 126.06 723.86 Thousand
23 May, 2025 121.35 124.42 121.35 123.55 541.83 Thousand
22 May, 2025 121.74 124.73 120.76 123.87 688.27 Thousand
21 May, 2025 125.77 126.34 122.83 122.87 597.69 Thousand