Generac Holdings Inc. (GNRC)

USD 110.49

(-4.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 130.36 137.57 130.15 136.58 1.3 Million
06 Mar, 2025 128.28 132.89 127.24 130.89 872.6 Thousand
05 Mar, 2025 129.05 131.59 127.91 130.07 872.41 Thousand
04 Mar, 2025 129.14 130.88 126.71 127.72 1.37 Million
03 Mar, 2025 136.68 137.26 130.05 130.88 853 Thousand
28 Feb, 2025 136.42 137.54 134.04 136.15 732.64 Thousand
27 Feb, 2025 139.81 140.05 135.78 136.24 790.2 Thousand
26 Feb, 2025 140.28 141.22 138.34 139.14 487.31 Thousand
25 Feb, 2025 138.05 139.67 136.63 138.78 572.67 Thousand
24 Feb, 2025 138.6 140.62 136.96 138.43 642.1 Thousand