Generac Holdings Inc. (GNRC)

USD 157.79

(-4.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 187.08 187.8 179.0 182.57 934.5 Thousand
03 Dec, 2024 187.29 188.75 184.76 186.86 723.85 Thousand
02 Dec, 2024 189.83 190.0 186.78 187.45 431.73 Thousand
29 Nov, 2024 191.56 192.06 187.31 188.2 309.71 Thousand
27 Nov, 2024 193.07 194.0 189.05 190.4 331.83 Thousand
26 Nov, 2024 190.77 192.35 189.0 192.26 517.62 Thousand
25 Nov, 2024 190.97 194.16 189.98 191.68 688.52 Thousand
22 Nov, 2024 183.52 189.23 183.52 189.08 859.38 Thousand
21 Nov, 2024 180.5 185.83 179.12 183.52 494.12 Thousand
20 Nov, 2024 179.41 180.19 177.34 180.19 463.32 Thousand