Generac Holdings Inc (GNRC)

USD 159.17

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 161.07 163.12 156.33 156.59 1.43 Million
03 Nov, 2025 166.43 167.84 161.87 163.75 1.27 Million
31 Oct, 2025 166.87 171.51 165.99 168.02 1.4 Million
30 Oct, 2025 178.56 181.02 164.02 165.78 2.52 Million
29 Oct, 2025 169.4 200.6 167.3 180.86 5.01 Million
28 Oct, 2025 191.36 191.51 187.19 190.15 1.58 Million
27 Oct, 2025 194.5 194.89 188.72 190.41 918.2 Thousand
24 Oct, 2025 192.71 195.2 190.91 191.95 816.1 Thousand
23 Oct, 2025 183.1 191.11 181.7 189.04 807.1 Thousand
22 Oct, 2025 193.0 193.63 180.32 183.09 1.07 Million